Brookfield Infrastructure Partners LP Partnership Units Aktie
29,38USD | 0,58USD | 2,03% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:07 | 41,280 | 100 | |
15:42:55 | 41,350 | 61 | |
15:42:16 | 41,300 | 10 | |
15:42:10 | 41,320 | 89 | |
15:41:37 | 41,250 | 100 | |
15:41:37 | 41,250 | 100 | |
15:41:37 | 41,330 | 100 | |
15:41:22 | 41,310 | 700 | |
15:41:22 | 41,310 | 100 | |
15:41:22 | 41,300 | 200 | |
15:41:03 | 41,310 | 200 | |
15:41:03 | 41,290 | 100 | |
15:40:49 | 41,250 | 5 | |
15:40:49 | 41,250 | 25 | |
15:40:49 | 41,300 | 100 | |
15:40:33 | 41,250 | 600 | |
15:40:29 | 41,200 | 70 | |
15:40:29 | 41,200 | 1 | |
15:40:29 | 41,200 | 100 | |
15:40:19 | 41,160 | 100 | |
15:39:43 | 41,155 | 100 | |
15:39:43 | 41,155 | 400 | |
15:39:43 | 41,170 | 100 | |
15:39:28 | 41,150 | 100 | |
15:39:12 | 41,160 | 100 | |
15:39:12 | 41,180 | 100 | |
15:39:12 | 41,150 | 200 | |
15:37:42 | 41,150 | 100 | |
15:37:42 | 41,150 | 100 | |
15:37:41 | 41,080 | 100 | |
15:37:41 | 41,070 | 100 | |
15:37:41 | 41,050 | 100 | |
15:37:41 | 41,050 | 200 | |
15:37:41 | 41,040 | 100 | |
15:37:40 | 41,040 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:21
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:17
|
|
|
10:13
|
|
|
10:11
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:51
|
|
|
09:45
|
|
|
09:42
|
|
|
09:41
|
|
|
09:33
|
|
|
09:32
|
|
|
09:30
|
|
|
09:29
|
|
|
09:28
|
|
|
09:26
|
|
|
09:24
|
|
|
09:20
|
|
|
09:12
|
|
|
09:11
|
|
|
09:08
|
|
|
09:00
|
|
|
09:00
|
|
|
08:55
|
|
|
08:49
|
|
|
08:32
|
|
|
08:22
|
|
|
08:12
|
|
|
07:56
|
|
|
07:45
|
|
|
07:43
|
|
|
07:37
|
|
|
07:36
|
|
|
07:26
|
|
|
07:00
|
|
|
07:00
|
|