Brookfield Aktie
| 42,84USD | 0,25USD | 0,59% |
WKN DE: A3D3EV / ISIN: CA11271J1075
Brookfield Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:13 | 37,490 | ||
| 16:17:55 | 37,540 | ||
| 15:34:11 | 37,740 | 410 | |
| 15:33:02 | 37,360 | ||
| 15:18:09 | 37,240 | ||
| 15:02:48 | 37,210 | ||
| 14:32:46 | 37,040 | ||
| 14:18:11 | 37,050 | ||
| 13:32:31 | 37,010 | ||
| 13:18:06 | 37,010 | ||
| 13:03:42 | 36,990 | ||
| 12:52:04 | 36,870 | ||
| 12:33:44 | 36,880 | ||
| 12:18:33 | 36,910 | ||
| 12:03:52 | 36,910 | ||
| 11:33:46 | 36,910 | ||
| 11:18:40 | 36,910 | ||
| 11:04:31 | 36,910 | ||
| 10:50:59 | 36,910 | ||
| 10:31:26 | 36,910 | ||
| 10:16:23 | 36,650 | ||
| 10:02:46 | 36,950 | 500 | |
| 10:02:44 | 36,990 | 500 | |
| 10:01:30 | 36,520 | ||
| 09:31:54 | 36,880 | ||
| 09:29:01 | 37,360 | 831 | |
| 09:28:54 | 37,200 | 1 500 | |
| 09:28:36 | 37,400 | 2 407 | |
| 09:14:46 | 37,090 | ||
| 09:05:51 | 37,100 | ||
| 08:55:37 | 37,030 | ||
| 08:32:09 | 37,020 | ||
| 08:17:20 | 37,020 | ||
| 08:04:12 | 37,010 | ||
| 07:53:28 | 37,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Corp Registered Shs
Analysen zu Brookfield Corp Registered Shs
Weitere Meldungen
|
16:58
|
|
|
|
16:53
|
|
|
|
16:44
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|