Brambles Aktie
| 31,37USD | 0,00USD | 0,00% |
WKN DE: A14U5Y / ISIN: US1051052090
Brambles Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:33 | 31,370 | 122 | |
| 21:55:50 | 31,340 | 100 | |
| 21:50:50 | 31,375 | 421 | |
| 21:50:30 | 31,400 | 1 469 | |
| 21:50:18 | 31,350 | 178 | |
| 21:50:14 | 31,363 | 130 | |
| 21:50:09 | 31,375 | 715 | |
| 21:43:44 | 31,426 | 320 | |
| 21:33:43 | 31,440 | 200 | |
| 21:33:08 | 31,425 | 204 | |
| 21:31:54 | 31,432 | 308 | |
| 21:23:44 | 31,478 | 1 237 | |
| 21:23:05 | 31,465 | 136 | |
| 21:22:37 | 31,490 | 200 | |
| 21:19:14 | 31,465 | 158 | |
| 21:17:33 | 31,500 | 200 | |
| 21:17:32 | 31,475 | 5 156 | |
| 21:13:02 | 31,500 | 1 032 | |
| 21:11:09 | 31,497 | 432 | |
| 21:06:17 | 31,475 | 107 | |
| 21:02:40 | 31,457 | 395 | |
| 21:02:05 | 31,487 | 2 068 | |
| 21:01:20 | 31,480 | 200 | |
| 21:01:20 | 31,455 | 572 | |
| 20:50:58 | 31,460 | 178 | |
| 20:47:06 | 31,440 | 275 | |
| 20:41:17 | 31,490 | 223 | |
| 20:40:49 | 31,450 | 277 | |
| 20:39:18 | 31,480 | 1 668 | |
| 20:35:34 | 31,460 | 275 | |
| 20:20:30 | 31,510 | 100 | |
| 20:18:43 | 31,461 | 3 186 | |
| 20:06:49 | 31,510 | 1 238 | |
| 20:05:26 | 31,473 | 160 | |
| 19:53:47 | 31,410 | 1 201 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brambles Ltd (spons. ADRs)
Weitere Meldungen
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.