Bolt Projects Holdings Aktie
2,42USD | -0,39USD | -13,88% |
ISIN: US09769B2060
Bolt Projects Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:21 | 2,430 | 10 | |
19:13:13 | 2,435 | 100 | |
19:10:02 | 2,440 | 100 | |
18:43:38 | 2,430 | 100 | |
18:41:47 | 2,430 | 100 | |
18:27:15 | 2,420 | 100 | |
18:01:45 | 2,410 | 5 | |
17:43:37 | 2,410 | 10 | |
17:42:53 | 2,430 | 1 | |
17:36:28 | 2,460 | 7 | |
17:36:28 | 2,480 | 1 000 | |
17:36:28 | 2,480 | 120 | |
17:09:34 | 2,500 | 1 | |
16:53:26 | 2,560 | 10 | |
16:43:10 | 2,570 | 100 | |
16:39:36 | 2,560 | 1 | |
16:38:10 | 2,610 | 400 | |
16:24:30 | 2,660 | 100 | |
16:23:11 | 2,710 | 64 | |
16:23:11 | 2,710 | 1 | |
16:20:12 | 2,700 | 1 | |
15:59:59 | 2,630 | 1 000 | |
15:56:17 | 2,580 | 100 | |
15:56:17 | 2,590 | 1 | |
15:47:51 | 2,680 | 11 | |
15:47:51 | 2,680 | 100 | |
15:47:51 | 2,680 | 20 | |
15:47:51 | 2,680 | 91 | |
15:47:51 | 2,680 | 9 | |
15:46:19 | 2,710 | 80 | |
15:46:19 | 2,710 | 10 | |
15:38:08 | 2,700 | 13 | |
15:38:08 | 2,700 | 590 | |
15:38:08 | 2,700 | 197 | |
15:38:08 | 2,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bolt Projects Holdings Inc Registered shs
Weitere Meldungen
19:29
|
|
|
19:05
|
|
|
19:05
|
|
|
19:00
|
|
|
18:53
|
|
|
18:49
|
|
|
18:45
|
|
|
18:38
|
|
|
18:38
|
|
|
18:38
|
|
|
18:36
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:26
|
|
|
18:18
|
|
|
18:18
|
|
|
18:16
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:25
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|