Biomerica Aktie
0,54USD | -0,11USD | -16,98% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:54 | 0,604 | 172 | |
17:49:54 | 0,604 | 453 | |
17:48:32 | 0,602 | 63 | |
17:48:32 | 0,602 | 37 | |
17:46:35 | 0,603 | 100 | |
17:37:38 | 0,608 | 100 | |
17:37:38 | 0,608 | 100 | |
17:37:38 | 0,609 | 100 | |
17:35:04 | 0,610 | 100 | |
17:30:17 | 0,607 | 623 | |
17:30:17 | 0,603 | 800 | |
17:26:05 | 0,604 | 35 | |
17:10:27 | 0,610 | 600 | |
17:10:27 | 0,609 | 100 | |
17:10:27 | 0,610 | 1 000 | |
17:10:25 | 0,601 | 1 | |
17:10:25 | 0,604 | 22 | |
17:10:17 | 0,604 | 78 | |
17:10:17 | 0,606 | 17 | |
17:10:17 | 0,607 | 5 | |
17:02:46 | 0,611 | 21 | |
17:02:46 | 0,611 | 100 | |
17:02:46 | 0,614 | 100 | |
17:02:46 | 0,616 | 100 | |
17:02:46 | 0,615 | 900 | |
16:53:05 | 0,616 | 100 | |
16:40:32 | 0,615 | 113 | |
16:40:32 | 0,615 | 100 | |
16:27:23 | 0,620 | 100 | |
16:10:11 | 0,630 | 100 | |
15:57:08 | 0,630 | 200 | |
15:57:06 | 0,630 | 200 | |
15:57:05 | 0,635 | 1 000 | |
15:57:05 | 0,635 | 100 | |
15:57:05 | 0,635 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
18:28
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:11
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|