Biomerica Aktie
0,51USD | -0,01USD | -2,18% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:47 | 0,510 | 1 | |
16:12:27 | 0,512 | 500 | |
16:12:27 | 0,510 | 100 | |
16:12:27 | 0,510 | 100 | |
16:12:25 | 0,494 | 35 | |
16:12:25 | 0,490 | 225 | |
16:11:04 | 0,490 | 197 | |
16:11:04 | 0,490 | 100 | |
16:11:04 | 0,490 | 1 499 | |
16:11:04 | 0,490 | 100 | |
16:11:04 | 0,490 | 2 000 | |
16:11:04 | 0,490 | 100 | |
16:11:04 | 0,490 | 1 400 | |
16:11:04 | 0,490 | 100 | |
16:11:04 | 0,490 | 600 | |
16:11:04 | 0,490 | 100 | |
16:11:04 | 0,490 | 200 | |
16:11:04 | 0,490 | 100 | |
16:11:04 | 0,490 | 100 | |
16:11:01 | 0,490 | 600 | |
16:11:01 | 0,490 | 100 | |
16:11:01 | 0,490 | 100 | |
16:11:01 | 0,490 | 100 | |
16:11:01 | 0,490 | 100 | |
16:11:01 | 0,490 | 100 | |
16:11:01 | 0,490 | 100 | |
16:11:01 | 0,490 | 100 | |
16:11:01 | 0,490 | 100 | |
16:08:24 | 0,491 | 50 | |
16:06:34 | 0,491 | 50 | |
16:03:40 | 0,490 | 9 | |
16:03:40 | 0,490 | 91 | |
16:03:40 | 0,490 | 9 | |
16:03:40 | 0,490 | 91 | |
16:03:19 | 0,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:10
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|