BHP Billiton Aktie
| 29,68EUR | 0,29EUR | 0,99% |
WKN: 850524 / ISIN: AU000000BHP4
BHP Billiton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:19 | 29,675 | ||
| 15:02:12 | 29,665 | ||
| 14:47:25 | 29,665 | ||
| 14:32:09 | 29,700 | ||
| 14:17:20 | 29,700 | ||
| 14:02:52 | 29,635 | ||
| 13:47:15 | 29,600 | ||
| 13:35:44 | 29,665 | 140 | |
| 13:35:41 | 29,665 | 100 | |
| 13:17:13 | 29,555 | ||
| 13:02:37 | 29,565 | ||
| 12:46:42 | 29,550 | ||
| 12:31:39 | 29,545 | ||
| 12:19:20 | 29,585 | 40 | |
| 12:17:24 | 29,485 | ||
| 12:02:39 | 29,455 | ||
| 11:47:18 | 29,405 | ||
| 11:28:08 | 29,560 | 101 | |
| 11:28:02 | 29,560 | 101 | |
| 11:24:15 | 29,590 | 200 | |
| 11:24:11 | 29,595 | 200 | |
| 11:17:48 | 29,565 | ||
| 10:47:19 | 29,570 | ||
| 10:33:18 | 29,560 | ||
| 10:17:26 | 29,505 | ||
| 10:02:59 | 29,485 | ||
| 09:47:54 | 29,435 | ||
| 09:47:50 | 29,475 | 750 | |
| 09:33:05 | 29,420 | ||
| 09:24:30 | 29,530 | 677 | |
| 09:24:25 | 29,530 | 677 | |
| 09:16:18 | 29,475 | ||
| 09:07:52 | 29,520 | ||
| 08:56:27 | 29,450 | ||
| 08:48:09 | 29,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BHP Billiton Ltd.
Analysen zu BHP Billiton Ltd.
| 20.08.24 | BHP Billiton Hold |
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|