BCE Aktie
19,18CAD | 0,19CAD | 1,00% |
WKN DE: A0M1A9 / ISIN: CA05534B6952
BCE Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 19,180 | 19 | |
22:00:00 | 19,180 | 44 | |
22:00:00 | 19,180 | 900 | |
22:00:00 | 19,180 | 100 | |
22:00:00 | 19,180 | 300 | |
21:46:51 | 19,080 | 100 | |
21:36:11 | 19,080 | 100 | |
21:36:11 | 19,080 | 200 | |
20:42:31 | 19,050 | 200 | |
20:20:40 | 19,050 | 400 | |
20:15:03 | 19,050 | 500 | |
20:15:03 | 19,050 | 500 | |
20:15:03 | 19,050 | 400 | |
19:58:29 | 19,020 | 100 | |
18:07:28 | 19,050 | 100 | |
18:07:28 | 19,050 | 100 | |
17:55:19 | 19,000 | 63 | |
17:55:19 | 19,000 | 200 | |
17:55:19 | 19,000 | 400 | |
17:55:19 | 19,000 | 1 000 | |
17:39:20 | 19,000 | 100 | |
17:27:21 | 19,000 | 300 | |
17:02:39 | 19,000 | 100 | |
16:55:41 | 19,000 | 100 | |
16:51:41 | 19,000 | 200 | |
16:51:10 | 18,990 | 40 | |
16:51:10 | 18,990 | 1 600 | |
16:51:10 | 18,980 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BCE Inc Cum Red 1st Pfd Shs Series -AB- Fltg Rt
Weitere Meldungen
23:42
|
|
|
23:40
|
|
|
23:31
|
|
|
23:16
|
|
|
23:16
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:54
|
|
|
22:54
|
|
|
22:49
|
|
|
22:48
|
|
|
22:48
|
|
|
22:45
|
|
|
22:44
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:28
|
|
|
22:23
|
|
|
22:22
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:13
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:56
|
|
|
21:53
|
|
|
21:47
|
|
|
21:44
|
|
|
21:43
|
|