Baker Hughes Aktie
| 64,60USD | 2,07USD | 3,30% |
WKN DE: A2DUAY / ISIN: US05722G1004
Baker Hughes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:46 | 54,980 | ||
| 17:18:13 | 55,020 | ||
| 17:15:11 | 55,250 | 100 | |
| 17:15:08 | 55,210 | 100 | |
| 17:03:51 | 54,990 | ||
| 16:47:43 | 54,980 | ||
| 16:33:34 | 54,950 | ||
| 16:18:11 | 55,270 | ||
| 15:48:03 | 54,820 | ||
| 15:33:11 | 54,340 | ||
| 15:18:18 | 53,450 | ||
| 15:15:22 | 53,990 | 100 | |
| 15:03:08 | 53,360 | ||
| 14:48:12 | 53,340 | ||
| 14:32:43 | 53,350 | ||
| 14:18:21 | 53,320 | ||
| 14:04:10 | 53,250 | ||
| 13:47:59 | 53,290 | ||
| 13:32:04 | 53,350 | ||
| 13:17:59 | 53,370 | ||
| 13:03:30 | 53,350 | ||
| 12:47:03 | 53,160 | ||
| 12:33:30 | 53,150 | ||
| 12:18:15 | 53,160 | ||
| 12:03:37 | 53,110 | ||
| 11:47:57 | 53,340 | ||
| 11:33:13 | 53,330 | ||
| 11:18:06 | 53,320 | ||
| 11:03:50 | 53,300 | ||
| 10:47:25 | 53,300 | ||
| 10:33:07 | 53,320 | ||
| 10:17:24 | 53,290 | ||
| 10:02:51 | 53,290 | ||
| 09:46:52 | 53,060 | ||
| 09:33:06 | 52,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baker Hughes Inc.
Analysen zu Baker Hughes Inc.
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|