Badger Meter Aktie
| 169,72USD | -12,11USD | -6,66% |
WKN: 863871 / ISIN: US0565251081
Badger Meter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:19 | 143,400 | ||
| 19:31:22 | 142,800 | ||
| 19:16:27 | 143,000 | ||
| 19:01:34 | 143,300 | ||
| 18:46:22 | 145,000 | ||
| 18:31:37 | 143,800 | ||
| 18:16:29 | 143,600 | ||
| 18:01:38 | 142,400 | ||
| 17:46:24 | 143,000 | ||
| 17:31:14 | 142,100 | ||
| 17:16:16 | 142,900 | ||
| 17:01:15 | 143,000 | ||
| 16:46:10 | 142,900 | ||
| 16:31:12 | 144,200 | ||
| 16:03:21 | 146,300 | ||
| 15:47:39 | 148,100 | ||
| 15:32:50 | 150,000 | ||
| 15:18:01 | 153,000 | ||
| 15:03:12 | 152,800 | ||
| 14:47:44 | 152,800 | ||
| 14:32:59 | 153,000 | ||
| 14:17:48 | 153,100 | ||
| 14:03:34 | 152,700 | ||
| 13:47:44 | 152,700 | ||
| 13:17:56 | 152,700 | ||
| 13:03:34 | 152,200 | ||
| 12:47:04 | 152,500 | ||
| 12:32:36 | 152,200 | ||
| 12:18:10 | 152,500 | ||
| 12:03:33 | 152,500 | ||
| 11:47:48 | 152,500 | ||
| 11:18:21 | 152,500 | ||
| 10:47:36 | 153,000 | ||
| 10:33:50 | 153,000 | ||
| 10:17:43 | 152,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Badger Meter IncShs
Analysen zu Badger Meter IncShs
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|