Badger Meter Aktie
| 146,59USD | -5,26USD | -3,46% |
WKN: 863871 / ISIN: US0565251081
Badger Meter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:32 | 123,200 | ||
| 19:01:38 | 123,800 | ||
| 18:46:28 | 122,800 | ||
| 18:31:37 | 122,700 | ||
| 18:16:36 | 122,900 | ||
| 18:01:43 | 123,300 | ||
| 17:46:29 | 124,300 | ||
| 17:31:25 | 126,500 | ||
| 17:16:31 | 126,500 | ||
| 17:01:40 | 127,900 | ||
| 16:46:26 | 127,900 | ||
| 16:31:28 | 128,300 | ||
| 16:16:27 | 128,500 | ||
| 15:46:22 | 128,800 | ||
| 15:31:26 | 128,800 | ||
| 15:16:26 | 128,200 | ||
| 15:01:22 | 128,200 | ||
| 14:46:20 | 128,200 | ||
| 14:31:19 | 128,300 | ||
| 14:16:21 | 128,200 | ||
| 14:01:27 | 128,200 | ||
| 13:46:22 | 128,200 | ||
| 13:16:27 | 128,200 | ||
| 13:01:29 | 128,200 | ||
| 12:46:12 | 128,100 | ||
| 12:31:25 | 128,100 | ||
| 12:16:28 | 128,000 | ||
| 12:01:33 | 128,100 | ||
| 11:46:31 | 128,100 | ||
| 11:16:35 | 128,100 | ||
| 10:46:29 | 128,100 | ||
| 10:31:42 | 128,000 | ||
| 10:16:42 | 128,000 | ||
| 10:04:35 | 129,500 | 78 | |
| 10:04:28 | 129,500 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Badger Meter IncShs
Analysen zu Badger Meter IncShs
Weitere Meldungen
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|