ASML Aktie
| 1 426,87USD | -28,00USD | -1,92% |
WKN DE: A1J85V / ISIN: USN070592100
ASML Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:31 | 1255,000 | ||
| 15:03:46 | 1270,000 | ||
| 14:48:13 | 1275,000 | ||
| 14:33:39 | 1275,000 | ||
| 14:18:36 | 1280,000 | ||
| 14:04:31 | 1280,000 | ||
| 13:54:37 | 1280,000 | 50 | |
| 13:54:34 | 1280,000 | 50 | |
| 13:48:24 | 1280,000 | ||
| 13:33:23 | 1280,000 | ||
| 13:16:15 | 1290,000 | ||
| 13:01:12 | 1290,000 | ||
| 12:46:06 | 1285,000 | ||
| 12:31:12 | 1290,000 | ||
| 12:16:11 | 1290,000 | ||
| 12:01:11 | 1295,000 | ||
| 11:22:18 | 1285,000 | 90 | |
| 10:47:39 | 1275,000 | ||
| 10:35:21 | 1275,000 | 2 | |
| 10:35:18 | 1275,000 | 2 | |
| 10:33:45 | 1270,000 | ||
| 10:18:11 | 1270,000 | ||
| 10:03:35 | 1275,000 | ||
| 09:48:36 | 1280,000 | ||
| 09:33:42 | 1275,000 | ||
| 09:17:23 | 1280,000 | ||
| 09:12:15 | 1295,000 | 2 | |
| 09:12:13 | 1295,000 | 2 | |
| 09:08:48 | 1295,000 | ||
| 09:08:28 | 1295,000 | 3 | |
| 09:08:23 | 1295,000 | 3 | |
| 08:48:13 | 1315,000 | ||
| 08:34:54 | 1315,000 | ||
| 08:16:44 | 1315,000 | ||
| 08:04:23 | 1305,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML Holding NV NY Registered Shs
Analysen zu ASML Holding NV NY Registered Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|