ASICS Aktie
| 21,51USD | -0,29USD | -1,35% |
WKN DE: A3CMXD / ISIN: US04521N1019
ASICS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:03 | 21,510 | 100 | |
| 19:00:51 | 21,500 | 662 | |
| 19:00:38 | 21,470 | 3 529 | |
| 19:00:21 | 21,414 | 548 | |
| 19:00:06 | 21,470 | 206 | |
| 18:59:55 | 21,484 | 201 | |
| 18:55:15 | 21,540 | 193 | |
| 18:50:38 | 21,520 | 2 000 | |
| 18:49:37 | 21,510 | 100 | |
| 18:49:14 | 21,500 | 100 | |
| 18:46:14 | 21,448 | 763 | |
| 18:45:58 | 21,465 | 298 | |
| 18:35:18 | 21,410 | 200 | |
| 18:35:18 | 21,420 | 100 | |
| 18:35:17 | 21,430 | 100 | |
| 18:35:17 | 21,440 | 100 | |
| 18:35:17 | 21,450 | 100 | |
| 18:35:14 | 21,460 | 100 | |
| 18:35:08 | 21,480 | 100 | |
| 18:34:55 | 21,513 | 2 500 | |
| 18:32:07 | 21,550 | 116 | |
| 18:32:04 | 21,620 | 271 | |
| 18:31:32 | 21,550 | 3 319 | |
| 18:25:35 | 21,560 | 136 | |
| 18:14:53 | 21,530 | 652 | |
| 18:09:57 | 21,578 | 1 440 | |
| 18:09:47 | 21,555 | 184 | |
| 18:08:56 | 21,560 | 215 | |
| 18:07:56 | 21,555 | 224 | |
| 18:06:38 | 21,570 | 12 591 | |
| 17:57:54 | 21,555 | 202 | |
| 17:51:10 | 21,520 | 2 157 | |
| 17:49:36 | 21,480 | 100 | |
| 17:48:59 | 21,540 | 6 388 | |
| 17:47:12 | 21,650 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASICS Corp Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.