ASICS Aktie
| 21,51USD | -0,29USD | -1,35% |
WKN DE: A3CMXD / ISIN: US04521N1019
ASICS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:47 | 21,510 | 123 | |
| 20:50:12 | 21,600 | 237 | |
| 20:50:03 | 21,510 | 111 | |
| 20:49:11 | 21,420 | 1 000 | |
| 20:42:59 | 21,500 | 100 | |
| 20:41:14 | 21,440 | 2 010 | |
| 20:38:14 | 21,560 | 559 | |
| 20:38:11 | 21,430 | 191 | |
| 20:30:40 | 21,470 | 100 | |
| 20:25:27 | 21,550 | 100 | |
| 20:21:13 | 21,575 | 404 | |
| 20:19:55 | 21,540 | 100 | |
| 20:13:02 | 21,565 | 141 | |
| 20:11:48 | 21,590 | 397 | |
| 20:07:29 | 21,550 | 7 442 | |
| 20:03:02 | 21,565 | 284 | |
| 19:59:35 | 21,560 | 1 931 | |
| 19:59:00 | 21,550 | 100 | |
| 19:57:21 | 21,500 | 1 995 | |
| 19:33:57 | 21,450 | 191 | |
| 19:32:36 | 21,500 | 1 917 | |
| 19:28:14 | 21,450 | 271 | |
| 19:26:41 | 21,400 | 400 | |
| 19:26:40 | 21,450 | 6 310 | |
| 19:22:33 | 21,400 | 600 | |
| 19:22:24 | 21,418 | 375 | |
| 19:17:37 | 21,400 | 600 | |
| 19:17:37 | 21,450 | 365 | |
| 19:16:47 | 21,420 | 297 | |
| 19:14:31 | 21,450 | 100 | |
| 19:14:30 | 21,400 | 208 | |
| 19:14:07 | 21,450 | 100 | |
| 19:13:59 | 21,419 | 790 | |
| 19:13:42 | 21,400 | 100 | |
| 19:11:41 | 21,475 | 172 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASICS Corp Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.