Arch Capital Group Aktie
20,17USD | 0,00USD | 0,00% |
WKN DE: A2DWWR / ISIN: US03939A1079
Arch Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:29 | 20,140 | 181 | |
17:33:14 | 20,140 | 62 | |
17:31:39 | 20,140 | 56 | |
17:29:59 | 20,140 | 51 | |
17:25:46 | 20,180 | 26 | |
17:23:54 | 20,190 | 100 | |
17:23:54 | 20,170 | 54 | |
17:22:59 | 20,140 | 59 | |
17:22:14 | 20,140 | 51 | |
17:21:19 | 20,140 | 71 | |
17:10:04 | 20,150 | 17 | |
17:10:04 | 20,150 | 41 | |
17:09:29 | 20,150 | 59 | |
17:08:20 | 20,150 | 70 | |
17:08:04 | 20,170 | 54 | |
17:07:59 | 20,150 | 30 | |
17:07:59 | 20,150 | 58 | |
17:07:24 | 20,150 | 42 | |
17:07:24 | 20,150 | 11 | |
17:06:49 | 20,150 | 89 | |
17:06:14 | 20,150 | 65 | |
16:59:34 | 20,230 | 3 | |
16:55:19 | 20,230 | 7 | |
16:55:19 | 20,230 | 10 | |
16:55:19 | 20,230 | 15 | |
16:54:55 | 20,260 | 100 | |
16:54:55 | 20,260 | 146 | |
16:54:55 | 20,260 | 38 | |
16:41:13 | 20,290 | 100 | |
16:36:37 | 20,260 | 62 | |
16:35:37 | 20,260 | 100 | |
16:34:40 | 20,260 | 100 | |
16:33:03 | 20,260 | 100 | |
16:22:41 | 20,290 | 100 | |
16:09:00 | 20,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arch Capital Group Ltd Deposit Shs Repr 1-1000th 5.45 % Non-Cum Pfd Registered Shs Series -F-
Weitere Meldungen
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:19
|
|
|
17:13
|
|
|
17:07
|
|
|
17:00
|
|
|
17:00
|
|
|
16:52
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:47
|
|
|
15:45
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|