Arbor Realty Trust Aktie
18,76USD | -0,32USD | -1,68% |
WKN DE: A3C7GE / ISIN: US0389238769
Arbor Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:10 | 18,850 | 502 | |
19:25:01 | 18,850 | 80 | |
19:24:13 | 18,850 | 58 | |
19:23:00 | 18,850 | 100 | |
19:22:59 | 18,850 | 501 | |
19:22:59 | 18,850 | 600 | |
19:22:59 | 18,850 | 300 | |
19:22:59 | 18,850 | 126 | |
19:11:27 | 18,850 | 100 | |
19:11:27 | 18,850 | 74 | |
19:11:27 | 18,850 | 100 | |
19:11:27 | 18,860 | 106 | |
19:04:37 | 18,850 | 100 | |
19:04:37 | 18,850 | 100 | |
19:04:37 | 18,850 | 100 | |
19:04:37 | 18,850 | 100 | |
19:04:37 | 18,850 | 699 | |
18:17:11 | 18,850 | 120 | |
18:16:16 | 18,850 | 100 | |
18:16:16 | 18,850 | 1 554 | |
18:16:16 | 18,850 | 200 | |
18:16:16 | 18,850 | 100 | |
18:15:08 | 18,850 | 451 | |
18:13:59 | 18,850 | 600 | |
18:12:51 | 18,850 | 100 | |
18:12:51 | 18,850 | 79 | |
18:12:51 | 18,850 | 600 | |
18:12:51 | 18,850 | 17 | |
18:12:51 | 18,850 | 276 | |
18:11:50 | 18,850 | 46 | |
18:11:50 | 18,860 | 300 | |
18:11:50 | 18,860 | 200 | |
18:11:50 | 18,880 | 100 | |
16:49:10 | 19,020 | 477 | |
16:40:50 | 19,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arbor Realty Trust Inc 6.375 % Cum Red Pfd Registered Shs (D)
Weitere Meldungen
22:59
|
|
|
22:59
|
|
|
22:59
|
|
|
22:56
|
|
|
22:56
|
|
|
22:55
|
|
|
22:55
|
|
|
22:55
|
|
|
22:55
|
|
|
22:55
|
|
|
22:55
|
|
|
22:55
|
|
|
22:55
|
|
|
22:55
|
|
|
22:55
|
|
|
22:48
|
|
|
22:47
|
|
|
22:45
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:39
|
|
|
22:39
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:30
|
|
|
22:26
|
|
|
22:25
|
|
|
22:25
|
|
|
22:24
|
|
|
22:24
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:28
|
|
|
21:28
|
|
|
21:27
|
|
|
21:25
|
|
|
21:23
|
|
|
21:11
|
|
|
21:03
|
|