Antero Midstream Corporation Registered Shs Aktie
16,16USD | -0,08USD | -0,49% |
WKN DE: A2PFVX / ISIN: US03676B1026
Antero Midstream Corporation Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:42 | 16,210 | 48 | |
17:43:37 | 16,210 | 100 | |
17:43:35 | 16,220 | 100 | |
17:43:26 | 16,230 | 400 | |
17:43:26 | 16,240 | 200 | |
17:43:26 | 16,240 | 305 | |
17:43:26 | 16,250 | 300 | |
17:43:26 | 16,250 | 300 | |
17:43:26 | 16,240 | 444 | |
17:43:26 | 16,250 | 200 | |
17:43:26 | 16,250 | 300 | |
17:43:26 | 16,250 | 100 | |
17:43:26 | 16,250 | 1 400 | |
17:43:26 | 16,255 | 226 | |
17:43:26 | 16,260 | 500 | |
17:43:26 | 16,265 | 126 | |
17:43:26 | 16,270 | 200 | |
17:43:26 | 16,275 | 100 | |
17:43:26 | 16,280 | 299 | |
17:43:21 | 16,280 | 11 | |
17:43:12 | 16,290 | 5 | |
17:43:12 | 16,290 | 10 | |
17:42:38 | 16,300 | 90 | |
17:42:38 | 16,300 | 110 | |
17:42:38 | 16,305 | 300 | |
17:42:38 | 16,310 | 474 | |
17:42:38 | 16,305 | 126 | |
17:41:55 | 16,305 | 1 | |
17:41:38 | 16,305 | 5 | |
17:41:35 | 16,305 | 1 | |
17:41:07 | 16,310 | 1 | |
17:41:04 | 16,300 | 300 | |
17:41:04 | 16,290 | 1 020 | |
17:41:04 | 16,285 | 300 | |
17:40:56 | 16,280 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Antero Midstream Corporation Registered Shs
Analysen zu Antero Midstream Corporation Registered Shs
Weitere Meldungen
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|