Antero Midstream Corporation Registered Shs Aktie
16,17USD | -0,07USD | -0,43% |
WKN DE: A2PFVX / ISIN: US03676B1026
Antero Midstream Corporation Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:55 | 16,190 | 100 | |
17:48:52 | 16,200 | 86 | |
17:48:46 | 16,200 | 100 | |
17:48:40 | 16,200 | 1 | |
17:48:11 | 16,190 | 100 | |
17:47:27 | 16,185 | 100 | |
17:47:22 | 16,190 | 75 | |
17:47:22 | 16,190 | 110 | |
17:47:16 | 16,180 | 9 | |
17:46:11 | 16,180 | 100 | |
17:46:11 | 16,180 | 8 | |
17:46:11 | 16,180 | 100 | |
17:45:37 | 16,180 | 100 | |
17:45:37 | 16,180 | 200 | |
17:45:35 | 16,170 | 32 | |
17:45:29 | 16,170 | 100 | |
17:45:15 | 16,180 | 100 | |
17:45:05 | 16,190 | 1 | |
17:44:58 | 16,200 | 200 | |
17:44:57 | 16,200 | 100 | |
17:44:09 | 16,200 | 7 | |
17:44:09 | 16,200 | 100 | |
17:44:09 | 16,200 | 116 | |
17:44:08 | 16,205 | 1 | |
17:44:03 | 16,210 | 7 | |
17:44:00 | 16,210 | 52 | |
17:43:59 | 16,210 | 23 | |
17:43:43 | 16,210 | 105 | |
17:43:43 | 16,210 | 200 | |
17:43:42 | 16,210 | 48 | |
17:43:37 | 16,210 | 100 | |
17:43:35 | 16,220 | 100 | |
17:43:26 | 16,230 | 400 | |
17:43:26 | 16,240 | 200 | |
17:43:26 | 16,240 | 305 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Antero Midstream Corporation Registered Shs
Analysen zu Antero Midstream Corporation Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|