Andrew Peller Aktie
5,09CAD | -0,01CAD | -0,20% |
WKN DE: A0LCR5 / ISIN: CA03444Q1000
Andrew Peller Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:34 | 5,090 | 100 | |
19:46:34 | 5,090 | 200 | |
19:28:23 | 5,090 | 500 | |
19:13:12 | 5,090 | 100 | |
19:12:58 | 5,090 | 100 | |
19:12:58 | 5,090 | 100 | |
18:07:16 | 5,100 | 600 | |
18:03:04 | 5,110 | 31 | |
17:50:46 | 5,110 | 100 | |
17:50:46 | 5,110 | 200 | |
17:38:50 | 5,120 | 100 | |
17:33:32 | 5,150 | 5 | |
17:13:06 | 5,120 | 100 | |
16:56:54 | 5,140 | 100 | |
16:56:54 | 5,130 | 100 | |
16:56:54 | 5,130 | 100 | |
16:56:54 | 5,110 | 50 | |
16:56:54 | 5,120 | 100 | |
16:56:54 | 5,110 | 1 800 | |
16:56:54 | 5,100 | 500 | |
16:47:32 | 5,080 | 100 | |
16:47:32 | 5,080 | 200 | |
16:44:16 | 5,110 | 100 | |
16:44:16 | 5,100 | 100 | |
16:40:22 | 5,070 | 100 | |
16:31:43 | 5,090 | 100 | |
16:31:43 | 5,090 | 100 | |
16:31:43 | 5,090 | 100 | |
16:31:43 | 5,090 | 100 | |
16:26:26 | 5,080 | 100 | |
16:24:15 | 5,070 | 100 | |
16:17:31 | 5,070 | 100 | |
16:17:31 | 5,060 | 100 | |
16:17:31 | 5,060 | 400 | |
16:16:11 | 5,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Andrew Peller Limited (A) Non voting
Analysen zu Andrew Peller Limited (A) Non voting
Weitere Meldungen
19:54
|
|
|
19:16
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|