Amrep CorpShs Aktie
23,02USD | 0,21USD | 0,92% |
WKN: 856767 / ISIN: US0321591051
Amrep CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:26 | 21,450 | 1 | |
18:09:26 | 21,440 | 101 | |
18:09:26 | 21,350 | 400 | |
17:43:49 | 21,230 | 13 | |
17:42:30 | 20,920 | 1 | |
17:42:30 | 20,920 | 1 | |
17:42:21 | 20,920 | 1 | |
17:42:21 | 20,920 | 1 | |
17:39:30 | 20,920 | 1 | |
17:39:30 | 20,920 | 1 | |
17:36:22 | 21,450 | 13 | |
17:35:15 | 21,510 | 22 | |
17:35:15 | 21,510 | 15 | |
17:35:15 | 21,510 | 45 | |
17:35:15 | 21,510 | 17 | |
17:35:08 | 21,510 | 1 | |
17:33:55 | 21,500 | 100 | |
17:33:54 | 21,680 | 636 | |
17:33:54 | 21,680 | 67 | |
17:33:53 | 21,680 | 100 | |
17:33:53 | 21,680 | 97 | |
17:33:53 | 21,680 | 100 | |
17:33:48 | 21,820 | 100 | |
17:33:48 | 21,830 | 3 | |
17:10:16 | 22,150 | 100 | |
17:00:42 | 22,450 | 2 | |
17:00:42 | 22,510 | 200 | |
16:54:45 | 22,320 | 13 | |
15:53:31 | 22,430 | 1 | |
15:53:31 | 22,450 | 26 | |
15:53:31 | 22,430 | 60 | |
15:53:31 | 22,430 | 1 | |
15:53:29 | 22,430 | 1 | |
15:53:29 | 22,430 | 38 | |
15:36:25 | 22,550 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Amrep CorpShs
Weitere Meldungen
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|