American Rare Earths Aktie
0,19EUR | -0,01EUR | -4,29% |
WKN DE: A2P8A0 / ISIN: NZARRE0004S7
American Rare Earths Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:32 | 0,203 | 435 | |
20:49:16 | 0,199 | 106 | |
20:19:56 | 0,202 | 460 | |
20:16:42 | 0,196 | 103 | |
20:16:42 | 0,198 | 103 | |
19:45:18 | 0,200 | 1 000 | |
19:42:53 | 0,198 | 1 000 | |
19:42:53 | 0,199 | 1 000 | |
18:51:39 | 0,200 | 25 000 | |
18:47:07 | 0,196 | 5 694 | |
18:47:07 | 0,197 | 5 724 | |
18:11:07 | 0,198 | 4 030 | |
18:09:43 | 0,197 | 250 | |
18:01:32 | 0,196 | 100 | |
18:01:24 | 0,196 | 4 000 | |
17:39:11 | 0,197 | 2 000 | |
17:30:20 | 0,200 | 10 000 | |
16:51:10 | 0,196 | 10 000 | |
16:08:22 | 0,191 | 100 | |
16:08:22 | 0,195 | 100 | |
15:50:06 | 0,191 | 160 | |
15:50:06 | 0,191 | 129 | |
15:50:06 | 0,191 | 125 | |
15:48:42 | 0,192 | 1 500 | |
15:47:51 | 0,195 | 150 | |
15:47:43 | 0,193 | 1 100 | |
15:47:43 | 0,197 | 7 134 | |
15:47:43 | 0,195 | 7 134 | |
15:47:40 | 0,197 | 20 000 | |
15:47:40 | 0,195 | 20 000 | |
15:42:15 | 0,196 | 600 | |
15:42:15 | 0,198 | 350 | |
15:42:15 | 0,200 | 630 | |
15:42:15 | 0,203 | 5 000 | |
15:36:17 | 0,200 | 36 555 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Rare Earths Ltd Registered Shs Issue 20
Analysen zu American Rare Earths Ltd Registered Shs Issue 20
Weitere Meldungen
21:47
|
|
|
21:39
|
|
|
21:31
|
|
|
21:14
|
|
|
21:11
|
|
|
21:03
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|