Allurion Technologies Aktie
| 3,30USD | -0,27USD | -7,56% |
ISIN: US02008G2012
Allurion Technologies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:11 | 3,300 | 100 | |
| 20:52:33 | 3,300 | 2 076 | |
| 20:52:33 | 3,310 | 405 | |
| 20:50:57 | 3,310 | 75 | |
| 20:50:57 | 3,300 | 182 | |
| 20:50:57 | 3,320 | 100 | |
| 20:50:57 | 3,310 | 100 | |
| 20:50:57 | 3,300 | 722 | |
| 20:50:57 | 3,300 | 245 | |
| 20:46:09 | 3,220 | 100 | |
| 20:45:04 | 3,220 | 100 | |
| 20:45:04 | 3,230 | 90 | |
| 20:35:19 | 3,240 | 100 | |
| 20:35:19 | 3,260 | 100 | |
| 20:35:19 | 3,280 | 100 | |
| 20:35:19 | 3,290 | 400 | |
| 20:35:19 | 3,300 | 200 | |
| 20:19:55 | 3,280 | 2 | |
| 20:19:55 | 3,320 | 300 | |
| 20:19:55 | 3,340 | 200 | |
| 20:07:45 | 3,350 | 30 | |
| 19:59:23 | 3,380 | 600 | |
| 19:45:08 | 3,370 | 35 | |
| 19:23:36 | 3,360 | 64 | |
| 19:21:14 | 3,360 | 36 | |
| 19:11:37 | 3,300 | 5 | |
| 19:11:37 | 3,310 | 100 | |
| 19:11:37 | 3,350 | 100 | |
| 19:11:37 | 3,360 | 100 | |
| 19:11:37 | 3,370 | 76 | |
| 19:07:11 | 3,370 | 1 | |
| 19:05:35 | 3,350 | 651 | |
| 19:05:35 | 3,350 | 149 | |
| 19:05:35 | 3,360 | 119 | |
| 18:54:41 | 3,390 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allurion Technologies Inc Registered Shs
Weitere Meldungen
|
21:15
|
|
|
|
20:44
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.