Allurion Technologies Aktie
| 5,14USD | 0,11USD | 2,19% |
ISIN: US02008G2012
Allurion Technologies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:51 | 5,050 | 54 | |
| 17:04:29 | 5,000 | 100 | |
| 17:04:29 | 5,040 | 401 | |
| 17:03:53 | 5,090 | 6 | |
| 17:03:09 | 5,060 | 1 | |
| 17:03:09 | 5,060 | 1 | |
| 17:03:09 | 5,080 | 1 | |
| 16:56:37 | 5,100 | 205 | |
| 16:50:15 | 5,090 | 8 | |
| 16:50:15 | 5,090 | 2 | |
| 16:43:47 | 5,120 | 20 | |
| 16:37:12 | 5,110 | 21 | |
| 16:35:17 | 5,110 | 29 | |
| 16:30:49 | 5,020 | 1 | |
| 16:29:25 | 5,100 | 24 | |
| 16:29:25 | 5,100 | 38 | |
| 16:29:25 | 5,100 | 38 | |
| 16:26:19 | 5,020 | 2 | |
| 16:25:29 | 5,170 | 105 | |
| 16:25:29 | 5,150 | 100 | |
| 16:25:29 | 5,160 | 246 | |
| 16:25:29 | 5,150 | 200 | |
| 16:25:29 | 5,120 | 100 | |
| 16:25:29 | 5,100 | 62 | |
| 16:25:29 | 5,030 | 1 100 | |
| 16:25:29 | 5,020 | 100 | |
| 16:24:06 | 4,970 | 24 | |
| 16:24:06 | 4,970 | 38 | |
| 16:24:06 | 4,970 | 38 | |
| 16:23:40 | 4,940 | 78 | |
| 16:23:40 | 4,940 | 139 | |
| 16:23:40 | 4,940 | 22 | |
| 16:23:40 | 4,930 | 100 | |
| 16:23:03 | 4,920 | 200 | |
| 16:22:03 | 4,890 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allurion Technologies Inc Registered Shs
Weitere Meldungen
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.