Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 50,24USD | 0,38USD | 0,76% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:16 | 50,235 | 333 | |
| 21:35:16 | 50,240 | 100 | |
| 21:01:25 | 50,230 | 406 | |
| 20:59:32 | 50,210 | 100 | |
| 20:59:28 | 50,234 | 434 | |
| 20:34:23 | 50,210 | 126 | |
| 19:59:29 | 50,200 | 100 | |
| 19:45:52 | 50,185 | 646 | |
| 19:30:45 | 50,190 | 100 | |
| 19:25:56 | 50,160 | 100 | |
| 19:15:21 | 50,130 | 473 | |
| 18:18:32 | 50,155 | 413 | |
| 18:09:43 | 50,160 | 500 | |
| 17:52:38 | 50,200 | 100 | |
| 17:48:53 | 50,140 | 101 | |
| 17:37:38 | 49,530 | 3 320 | |
| 17:37:30 | 50,110 | 473 | |
| 17:37:30 | 50,120 | 486 | |
| 17:37:25 | 50,160 | 164 | |
| 17:36:04 | 49,995 | 544 | |
| 17:30:47 | 50,640 | 100 | |
| 17:30:45 | 50,650 | 100 | |
| 17:28:41 | 50,650 | 211 | |
| 17:15:05 | 50,175 | 108 | |
| 16:36:43 | 50,180 | 236 | |
| 16:29:19 | 50,133 | 189 | |
| 15:40:25 | 50,100 | 100 | |
| 15:35:07 | 50,040 | 100 | |
| 15:30:01 | 50,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:43
|
|
|
|
21:18
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|