Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
42,15USD | 0,92USD | 2,23% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:30 | 42,150 | 361 | |
19:59:27 | 42,170 | 361 | |
19:50:25 | 42,250 | 100 | |
19:27:58 | 42,380 | 100 | |
19:27:58 | 42,320 | 492 | |
19:27:17 | 42,305 | 203 | |
19:27:03 | 42,380 | 100 | |
19:26:32 | 42,315 | 111 | |
19:24:39 | 42,335 | 699 | |
19:18:35 | 42,290 | 124 | |
19:15:56 | 42,310 | 190 | |
18:54:08 | 42,330 | 190 | |
18:18:10 | 42,350 | 100 | |
18:17:48 | 42,329 | 260 | |
18:17:16 | 42,388 | 748 | |
18:05:15 | 42,400 | 100 | |
17:58:01 | 42,260 | 462 | |
16:24:51 | 41,870 | 107 | |
16:09:41 | 42,060 | 172 | |
16:02:04 | 42,052 | 264 | |
15:59:59 | 42,090 | 520 | |
15:33:31 | 41,900 | 4 357 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
20:17
|
|
|
20:09
|
|
|
20:00
|
|
|
19:55
|
|
|
19:41
|
|
|
19:34
|
|
|
19:31
|
|
|
19:30
|
|
|
19:28
|
|
|
19:14
|
|
|
19:11
|
|
|
19:09
|
|
|
19:06
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:50
|
|
|
18:45
|
|
|
18:40
|
|
|
18:37
|
|
|
18:33
|
|
|
18:30
|
|
|
18:18
|
|
|
18:15
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:25
|
|
|
17:20
|
|