Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
41,48USD | -0,24USD | -0,56% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:49 | 41,480 | 100 | |
19:43:49 | 41,434 | 119 | |
19:34:32 | 41,448 | 233 | |
19:15:38 | 41,495 | 124 | |
18:33:51 | 41,560 | 100 | |
18:33:51 | 41,515 | 377 | |
18:25:25 | 41,538 | 123 | |
18:21:13 | 41,570 | 444 | |
18:20:23 | 41,565 | 157 | |
18:19:45 | 41,555 | 118 | |
18:18:35 | 41,560 | 119 | |
18:17:11 | 41,556 | 200 | |
18:16:25 | 41,603 | 150 | |
17:40:46 | 41,580 | 398 | |
17:15:01 | 41,610 | 119 | |
16:17:36 | 41,680 | 102 | |
16:13:33 | 41,660 | 130 | |
16:09:07 | 41,610 | 156 | |
16:06:54 | 41,590 | 385 | |
16:00:28 | 41,391 | 310 | |
15:33:29 | 41,460 | 1 125 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
19:51
|
|
|
19:38
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|