Jade Biosciences Aktie
| 13,11USD | -1,07USD | -7,55% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 13,120 | ||
| 22:00:00 | 13,120 | 40 515 | |
| 22:00:00 | 13,080 | 432 | |
| 21:59:59 | 13,110 | 100 | |
| 21:59:59 | 13,110 | 300 | |
| 21:59:59 | 13,085 | 100 | |
| 21:59:58 | 13,070 | 1 | |
| 21:59:58 | 13,070 | 100 | |
| 21:59:58 | 13,110 | 22 | |
| 21:59:58 | 13,110 | 600 | |
| 21:59:58 | 13,095 | 100 | |
| 21:59:58 | 13,090 | 62 | |
| 21:59:57 | 13,080 | 100 | |
| 21:59:57 | 13,110 | 100 | |
| 21:59:57 | 13,100 | 106 | |
| 21:59:57 | 13,100 | 113 | |
| 21:59:57 | 13,100 | 387 | |
| 21:59:57 | 13,110 | 100 | |
| 21:59:57 | 13,120 | 82 | |
| 21:59:57 | 13,120 | 118 | |
| 21:59:57 | 13,120 | 200 | |
| 21:59:57 | 13,095 | 100 | |
| 21:59:57 | 13,080 | 1 595 | |
| 21:59:56 | 13,080 | 178 | |
| 21:59:56 | 13,095 | 100 | |
| 21:59:56 | 13,110 | 100 | |
| 21:59:56 | 13,120 | 300 | |
| 21:59:56 | 13,120 | 200 | |
| 21:59:56 | 13,120 | 100 | |
| 21:59:56 | 13,120 | 100 | |
| 21:59:55 | 13,120 | 6 | |
| 21:59:55 | 13,100 | 6 | |
| 21:59:55 | 13,120 | 100 | |
| 21:59:55 | 13,120 | 100 | |
| 21:59:53 | 13,070 | 322 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
22:19
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:47
|
|