AdaptHealth a Aktie
10,09USD | -0,40USD | -3,81% |
WKN DE: A2PU9W / ISIN: US00653Q1022
AdaptHealth a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:34 | 10,130 | 5 | |
20:48:30 | 10,135 | 3 | |
20:48:19 | 10,140 | 6 | |
20:48:19 | 10,140 | 4 | |
20:48:17 | 10,130 | 2 | |
20:48:17 | 10,130 | 1 | |
20:48:17 | 10,130 | 3 | |
20:48:17 | 10,130 | 2 | |
20:47:36 | 10,130 | 1 | |
20:47:11 | 10,120 | 52 | |
20:47:11 | 10,120 | 15 | |
20:47:11 | 10,120 | 100 | |
20:47:11 | 10,120 | 10 | |
20:47:11 | 10,120 | 58 | |
20:47:11 | 10,120 | 67 | |
20:46:38 | 10,120 | 100 | |
20:46:08 | 10,120 | 4 | |
20:44:59 | 10,120 | 4 | |
20:43:51 | 10,120 | 3 | |
20:43:12 | 10,120 | 3 | |
20:43:12 | 10,120 | 1 | |
20:43:12 | 10,110 | 63 | |
20:43:12 | 10,110 | 100 | |
20:43:12 | 10,110 | 39 | |
20:43:12 | 10,110 | 16 | |
20:42:52 | 10,100 | 12 | |
20:42:52 | 10,100 | 100 | |
20:42:52 | 10,100 | 28 | |
20:42:52 | 10,100 | 60 | |
20:42:19 | 10,100 | 12 | |
20:41:58 | 10,100 | 28 | |
20:41:24 | 10,100 | 61 | |
20:41:24 | 10,100 | 3 | |
20:41:20 | 10,110 | 63 | |
20:41:20 | 10,100 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AdaptHealth Corp Registered Shs -A-
Analysen zu AdaptHealth Corp Registered Shs -A-
Weitere Meldungen
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:22
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:11
|
|
|
18:07
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|