Actuate Therapeutics Aktie
6,95USD | -0,21USD | -2,93% |
ISIN: US0050831009
Actuate Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:25 | 6,785 | 29 | |
17:38:08 | 6,790 | 30 | |
17:27:57 | 6,690 | 6 | |
17:27:57 | 6,750 | 1 | |
17:23:59 | 6,790 | 25 | |
17:14:01 | 6,790 | 27 | |
17:10:00 | 6,680 | 13 | |
17:08:00 | 6,680 | 4 | |
17:08:00 | 6,750 | 3 | |
17:03:22 | 6,680 | 19 | |
17:03:22 | 6,760 | 1 | |
16:50:12 | 6,680 | 1 | |
16:50:12 | 6,750 | 1 | |
16:50:12 | 6,770 | 1 | |
16:43:12 | 6,750 | 1 | |
16:37:28 | 6,760 | 2 | |
16:37:26 | 6,760 | 1 | |
16:36:51 | 6,780 | 5 | |
16:36:46 | 6,780 | 1 | |
16:35:13 | 6,720 | 10 | |
16:25:19 | 6,750 | 5 | |
16:25:19 | 6,760 | 5 | |
16:24:44 | 6,760 | 9 | |
16:24:44 | 6,830 | 1 | |
16:15:43 | 6,850 | 100 | |
16:15:25 | 6,850 | 10 | |
16:15:00 | 6,850 | 10 | |
16:14:50 | 6,850 | 8 | |
16:14:15 | 6,850 | 10 | |
16:13:49 | 6,850 | 10 | |
16:13:44 | 6,860 | 2 | |
16:13:15 | 6,860 | 25 | |
16:13:15 | 6,860 | 5 | |
16:11:04 | 6,860 | 5 | |
16:11:04 | 6,950 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Actuate Therapeutics Inc Registered Shs
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|