Actuate Therapeutics Aktie
| 6,54USD | -0,62USD | -8,66% |
ISIN: US0050831009
Actuate Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:23 | 6,790 | 5 | |
| 18:27:14 | 6,680 | 57 | |
| 18:27:14 | 6,680 | 2 | |
| 18:27:14 | 6,740 | 1 | |
| 18:27:06 | 6,800 | 15 | |
| 18:27:06 | 6,800 | 5 | |
| 18:27:06 | 6,800 | 7 | |
| 18:27:06 | 6,800 | 13 | |
| 18:27:06 | 6,785 | 1 | |
| 18:22:07 | 6,680 | 2 | |
| 18:22:07 | 6,740 | 2 | |
| 18:21:39 | 6,680 | 52 | |
| 18:21:39 | 6,680 | 7 | |
| 18:21:39 | 6,740 | 1 | |
| 18:09:36 | 6,785 | 13 | |
| 18:06:41 | 6,785 | 10 | |
| 18:06:41 | 6,785 | 5 | |
| 18:04:23 | 6,680 | 7 | |
| 18:04:23 | 6,740 | 6 | |
| 18:00:00 | 6,690 | 6 | |
| 18:00:00 | 6,750 | 1 | |
| 17:47:25 | 6,785 | 29 | |
| 17:38:08 | 6,790 | 30 | |
| 17:27:57 | 6,690 | 6 | |
| 17:27:57 | 6,750 | 1 | |
| 17:23:59 | 6,790 | 25 | |
| 17:14:01 | 6,790 | 27 | |
| 17:10:00 | 6,680 | 13 | |
| 17:08:00 | 6,680 | 4 | |
| 17:08:00 | 6,750 | 3 | |
| 17:03:22 | 6,680 | 19 | |
| 17:03:22 | 6,760 | 1 | |
| 16:50:12 | 6,680 | 1 | |
| 16:50:12 | 6,750 | 1 | |
| 16:50:12 | 6,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Actuate Therapeutics Inc Registered Shs
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.