Abacus Lif a Aktie
7,53USD | -0,27USD | -3,50% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 7,550 | ||
22:10:07 | 7,520 | 1 | |
22:00:00 | 7,550 | ||
22:00:00 | 7,550 | 59 487 | |
21:59:35 | 7,540 | 7 | |
21:59:21 | 7,540 | 100 | |
21:59:18 | 7,530 | 60 | |
21:59:18 | 7,530 | 140 | |
21:59:18 | 7,530 | 60 | |
21:59:18 | 7,530 | 40 | |
21:59:18 | 7,540 | 100 | |
21:59:18 | 7,545 | 100 | |
21:59:15 | 7,540 | 25 | |
21:59:15 | 7,540 | 25 | |
21:59:15 | 7,530 | 10 | |
21:59:15 | 7,530 | 25 | |
21:59:15 | 7,530 | 30 | |
21:59:15 | 7,540 | 25 | |
21:59:15 | 7,540 | 54 | |
21:59:15 | 7,540 | 25 | |
21:59:15 | 7,540 | 2 | |
21:59:15 | 7,540 | 200 | |
21:59:15 | 7,540 | 100 | |
21:59:15 | 7,550 | 100 | |
21:59:15 | 7,550 | 2 | |
21:59:15 | 7,550 | 8 | |
21:58:36 | 7,560 | 10 | |
21:58:04 | 7,570 | 19 | |
21:57:28 | 7,570 | 100 | |
21:57:28 | 7,570 | 100 | |
21:57:22 | 7,570 | 8 | |
21:57:22 | 7,570 | 40 | |
21:57:22 | 7,570 | 43 | |
21:57:22 | 7,570 | 8 | |
21:57:22 | 7,570 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
23:09
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:23
|
|
|
22:23
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|
|
21:30
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|