Abacus Lif a Aktie
7,53USD | -0,27USD | -3,50% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:03 | 7,620 | 100 | |
21:50:03 | 7,620 | 39 | |
21:50:03 | 7,630 | 100 | |
21:50:03 | 7,630 | 20 | |
21:50:00 | 7,630 | 1 | |
21:48:44 | 7,645 | 300 | |
21:46:23 | 7,640 | 30 | |
21:46:23 | 7,640 | 5 | |
21:45:42 | 7,620 | 1 | |
21:45:42 | 7,620 | 100 | |
21:45:42 | 7,620 | 2 | |
21:45:31 | 7,620 | 200 | |
21:45:31 | 7,620 | 16 | |
21:45:31 | 7,620 | 84 | |
21:45:31 | 7,620 | 100 | |
21:45:31 | 7,620 | 37 | |
21:45:31 | 7,620 | 63 | |
21:45:31 | 7,620 | 21 | |
21:45:31 | 7,620 | 11 | |
21:45:31 | 7,620 | 8 | |
21:45:31 | 7,620 | 81 | |
21:45:31 | 7,620 | 100 | |
21:45:31 | 7,620 | 10 | |
21:45:31 | 7,630 | 20 | |
21:45:31 | 7,630 | 20 | |
21:45:31 | 7,630 | 7 | |
21:44:36 | 7,640 | 53 | |
21:44:36 | 7,640 | 6 | |
21:43:34 | 7,640 | 10 | |
21:42:25 | 7,640 | 6 | |
21:42:09 | 7,650 | 10 | |
21:36:08 | 7,640 | 56 | |
21:36:08 | 7,640 | 79 | |
21:36:08 | 7,640 | 6 | |
21:36:05 | 7,630 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|