Abacus Lif a Aktie
7,62USD | -0,19USD | -2,41% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:51:46 | 7,600 | 10 | |
19:51:46 | 7,600 | 18 | |
19:51:46 | 7,610 | 20 | |
19:51:46 | 7,610 | 26 | |
19:44:23 | 7,630 | 5 | |
19:44:23 | 7,630 | 1 | |
19:44:23 | 7,630 | 4 | |
19:33:37 | 7,610 | 22 | |
19:33:37 | 7,610 | 57 | |
19:33:15 | 7,610 | 1 | |
19:33:15 | 7,610 | 1 | |
19:33:15 | 7,610 | 1 | |
19:33:15 | 7,610 | 1 | |
19:33:15 | 7,610 | 200 | |
19:31:00 | 7,590 | 29 | |
19:30:58 | 7,600 | 1 | |
19:30:58 | 7,600 | 8 | |
19:30:58 | 7,610 | 8 | |
19:30:58 | 7,610 | 6 | |
19:30:58 | 7,610 | 25 | |
19:30:58 | 7,610 | 12 | |
19:30:58 | 7,610 | 71 | |
19:28:56 | 7,630 | 5 | |
19:19:41 | 7,635 | 42 | |
19:15:51 | 7,635 | 100 | |
19:04:36 | 7,630 | 100 | |
19:02:35 | 7,620 | 100 | |
19:02:35 | 7,610 | 34 | |
19:02:35 | 7,610 | 33 | |
19:02:35 | 7,610 | 33 | |
18:56:19 | 7,620 | 12 | |
18:56:19 | 7,610 | 5 | |
18:56:19 | 7,610 | 100 | |
18:56:19 | 7,610 | 48 | |
18:56:19 | 7,610 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|