Abacus Lif a Aktie
| 7,51USD | -0,02USD | -0,27% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:28 | 7,500 | 15 | |
| 19:08:28 | 7,510 | 8 | |
| 19:08:28 | 7,510 | 6 | |
| 19:08:28 | 7,510 | 2 | |
| 19:08:28 | 7,510 | 1 | |
| 19:08:28 | 7,510 | 2 | |
| 19:07:50 | 7,520 | 68 | |
| 19:03:52 | 7,540 | 100 | |
| 18:59:18 | 7,540 | 5 | |
| 18:58:05 | 7,540 | 3 | |
| 18:57:26 | 7,540 | 40 | |
| 18:51:08 | 7,520 | 30 | |
| 18:44:53 | 7,500 | 60 | |
| 18:44:53 | 7,500 | 15 | |
| 18:43:39 | 7,510 | 18 | |
| 18:43:39 | 7,510 | 2 | |
| 18:43:39 | 7,510 | 9 | |
| 18:43:39 | 7,510 | 3 | |
| 18:43:21 | 7,520 | 100 | |
| 18:43:21 | 7,520 | 12 | |
| 18:42:53 | 7,540 | 4 | |
| 18:42:53 | 7,540 | 1 | |
| 18:42:53 | 7,540 | 21 | |
| 18:41:33 | 7,560 | 100 | |
| 18:41:33 | 7,550 | 196 | |
| 18:41:33 | 7,550 | 4 | |
| 18:41:33 | 7,550 | 96 | |
| 18:41:33 | 7,550 | 100 | |
| 18:35:57 | 7,540 | 31 | |
| 18:35:35 | 7,540 | 10 | |
| 18:35:35 | 7,540 | 15 | |
| 18:35:30 | 7,530 | 19 | |
| 18:35:30 | 7,530 | 50 | |
| 18:35:30 | 7,530 | 1 | |
| 18:35:30 | 7,530 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
|
19:16
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.