AB Igrene Aktie
0,35SEK | 0,01SEK | 2,33% |
WKN DE: A2PDXG / ISIN: SE0006091476
AB Igrene Times and Sales (OMA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:00 | 0,478 | ||
17:23:24 | 0,478 | 4 000 | |
17:22:01 | 0,478 | 250 | |
17:20:14 | 0,444 | 944 | |
17:20:14 | 0,444 | 6 995 | |
17:20:04 | 0,478 | ||
17:20:04 | 0,477 | ||
17:20:04 | 0,478 | 3 604 | |
17:20:04 | 0,477 | 6 396 | |
17:16:32 | 0,442 | 1 580 | |
17:16:28 | 0,460 | 6 246 | |
17:11:59 | 0,445 | 800 | |
17:11:42 | 0,468 | 10 000 | |
17:11:40 | 0,445 | 300 | |
17:10:24 | 0,445 | 10 | |
16:54:57 | 0,441 | 2 105 | |
16:53:01 | 0,441 | 1 | |
16:50:04 | 0,478 | 534 | |
16:42:38 | 0,478 | 17 405 | |
16:41:58 | 0,478 | 250 | |
16:37:09 | 0,475 | 3 431 | |
16:24:09 | 0,475 | 1 200 | |
16:22:20 | 0,475 | 5 895 | |
16:21:45 | 0,475 | 60 | |
16:03:59 | 0,480 | 20 | |
16:01:19 | 0,475 | 30 000 | |
16:01:19 | 0,475 | 20 000 | |
16:01:19 | 0,470 | 7 400 | |
16:01:19 | 0,470 | ||
16:01:19 | 0,468 | ||
16:01:19 | 0,470 | 8 563 | |
16:01:19 | 0,468 | 1 555 | |
15:59:36 | 0,465 | 27 506 | |
15:59:33 | 0,465 | 860 | |
15:44:54 | 0,465 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AB Igrene
Weitere Meldungen
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:45
|
|
|
20:37
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|