AB Igrene Aktie
| 0,68SEK | -0,02SEK | -2,30% |
WKN DE: A2PDXG / ISIN: SE0006091476
AB Igrene Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,706 | ||
| 17:19:14 | 0,706 | 3 257 | |
| 17:18:10 | 0,706 | 189 | |
| 16:34:23 | 0,706 | 200 | |
| 16:34:05 | 0,706 | 42 | |
| 16:32:31 | 0,706 | 300 | |
| 16:20:11 | 0,702 | 20 000 | |
| 16:11:59 | 0,702 | 15 000 | |
| 16:03:30 | 0,702 | 8 695 | |
| 16:00:13 | 0,700 | 30 732 | |
| 15:53:44 | 0,700 | 50 000 | |
| 15:53:44 | 0,700 | 7 149 | |
| 15:29:42 | 0,700 | 1 500 | |
| 15:14:56 | 0,702 | 5 000 | |
| 15:06:35 | 0,680 | 1 500 | |
| 15:00:48 | 0,698 | 20 000 | |
| 14:30:36 | 0,680 | 5 418 | |
| 14:28:49 | 0,680 | 1 | |
| 14:28:13 | 0,680 | 1 | |
| 14:27:57 | 0,680 | 1 893 | |
| 14:27:57 | 0,682 | 83 | |
| 14:27:57 | 0,684 | 18 024 | |
| 14:26:02 | 0,684 | 12 708 | |
| 14:26:02 | 0,686 | 7 998 | |
| 14:26:02 | 0,688 | 3 296 | |
| 14:26:02 | 0,690 | 5 274 | |
| 14:26:02 | 0,690 | 724 | |
| 14:18:10 | 0,708 | 1 200 | |
| 14:14:47 | 0,708 | 5 000 | |
| 14:01:25 | 0,708 | 26 878 | |
| 13:42:10 | 0,708 | 26 836 | |
| 13:21:27 | 0,700 | 14 000 | |
| 13:15:56 | 0,708 | 564 | |
| 13:10:46 | 0,708 | 1 000 | |
| 12:25:15 | 0,710 | 704 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AB Igrene
Weitere Meldungen
|
18:42
|
|
|
|
18:25
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.