89bio Aktie
11,01USD | 0,04USD | 0,32% |
WKN DE: A2PUP8 / ISIN: US2825591033
89bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:23 | 10,990 | 100 | |
17:04:23 | 10,990 | 100 | |
17:04:23 | 10,990 | 126 | |
17:04:23 | 10,990 | 40 | |
17:04:23 | 10,990 | 100 | |
17:04:23 | 10,990 | 300 | |
17:04:07 | 11,020 | 99 | |
17:04:07 | 11,020 | 1 | |
17:04:07 | 11,005 | 100 | |
17:03:45 | 11,010 | 132 | |
17:03:45 | 11,010 | 100 | |
17:03:45 | 11,030 | 1 | |
17:03:45 | 11,030 | 100 | |
17:03:45 | 11,030 | 100 | |
17:02:38 | 11,010 | 5 | |
17:02:13 | 11,010 | 100 | |
17:01:32 | 11,010 | 200 | |
17:01:06 | 11,000 | 100 | |
17:00:49 | 10,970 | 5 | |
17:00:49 | 10,970 | 5 | |
17:00:49 | 10,970 | 100 | |
17:00:49 | 10,960 | 5 | |
17:00:49 | 10,960 | 12 | |
17:00:49 | 10,960 | 188 | |
17:00:49 | 10,960 | 5 | |
17:00:49 | 10,960 | 100 | |
17:00:49 | 10,960 | 100 | |
17:00:49 | 10,960 | 10 | |
17:00:49 | 10,960 | 100 | |
17:00:49 | 10,960 | 100 | |
17:00:06 | 10,960 | 100 | |
17:00:06 | 10,950 | 1 | |
17:00:06 | 10,950 | 1 | |
17:00:06 | 10,950 | 1 | |
17:00:05 | 10,950 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 89bio Inc Registered Shs
Weitere Meldungen
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|