Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,89 | 21,17 | -1,33 | 20,94 - 21,13 | 0 | 13:15:16 | 12.11.2025 | |
| Berlin | EUR | 20,75 | 20,83 | -0,38 | 20,75 - 20,75 | 0 | 08:20:21 | 12.11.2025 | |
| gettex | EUR | 21,27 | 20,69 | 2,78 | 20,72 - 21,27 | 461 | 13:47:23 | 12.11.2025 | |
| DFP | EUR | 21,00 | 21,00 | 1,74 | 0,00 - 0,00 | 0 | 11:06:04 | 10.11.2025 | |
| Düsseldorf | EUR | 20,92 | 20,70 | 1,06 | 20,83 - 20,95 | 15 | 13:15:45 | 12.11.2025 | |
| Frankfurt | EUR | 20,89 | 20,69 | 0,98 | 20,81 - 20,91 | 0 | 13:09:50 | 12.11.2025 | |
| Sonstiges | EUR | 20,59 | 20,59 | -0,53 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 20,94 | 20,86 | 0,37 | 20,94 - 20,94 | 0 | 08:05:47 | 12.11.2025 | |
| Lang & Schwarz | EUR | 21,00 | 20,61 | 1,90 | 20,61 - 21,29 | 0 | 13:47:46 | 12.11.2025 | |
| München | EUR | 21,09 | 21,09 | 0,00 | 21,09 - 21,09 | 0 | 08:33:04 | 12.11.2025 | |
| Stuttgart | EUR | 20,98 | 20,75 | 1,11 | 20,81 - 20,98 | 160 | 13:45:27 | 12.11.2025 | |
| Tradegate | EUR | 20,90 | 20,80 | 0,49 | 20,90 - 20,90 | 16 | 09:44:17 | 12.11.2025 | |
| Quotrix | EUR | 20,96 | 21,18 | -1,06 | 20,96 - 20,96 | 0 | 07:27:01 | 12.11.2025 | |
| KAG-Kurs | EUR | 20,64 | 20,91 | -1,29 | 0,00 - 0,00 | 0 | - | 07.11.2025 |