Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,54 | 25,37 | -3,26 | 24,71 - 25,37 | 0 | 11:00:22 | 10.06.2026 | |
| gettex | EUR | 25,05 | 25,00 | 0,21 | 24,50 - 25,50 | 135 | 20:29:31 | 10.06.2026 | |
| DFP | EUR | 25,02 | 25,02 | -1,77 | 0,00 - 0,00 | 0 | 20:29:42 | 09.06.2026 | |
| Düsseldorf | EUR | 24,56 | 24,87 | -1,27 | 24,47 - 25,04 | 0 | 19:45:41 | 10.06.2026 | |
| Frankfurt | EUR | 24,59 | 24,71 | -0,47 | 24,48 - 25,17 | 0 | 19:32:34 | 10.06.2026 | |
| Hamburg | EUR | 24,93 | 25,75 | -3,18 | 24,93 - 24,93 | 0 | 08:07:55 | 10.06.2026 | |
| Lang & Schwarz | EUR | 24,57 | 24,78 | -0,85 | 24,41 - 25,52 | 0 | 20:29:51 | 10.06.2026 | |
| München | EUR | 25,17 | 25,46 | -1,12 | 25,17 - 25,17 | 0 | 08:03:26 | 10.06.2026 | |
| Stuttgart | EUR | 24,54 | 24,83 | -1,17 | 24,31 - 25,03 | 140 | 20:15:22 | 10.06.2026 | |
| Tradegate | EUR | 24,95 | 24,38 | 2,35 | 24,58 - 24,95 | 706 | 15:41:28 | 10.06.2026 | |
| Quotrix | EUR | 24,57 | 24,88 | -1,25 | 24,57 - 24,74 | 36 | 10:40:39 | 10.06.2026 | |
| KAG-Kurs | EUR | 25,00 | 25,99 | -3,81 | 0,00 - 0,00 | 0 | - | 05.06.2026 |