Börsenplätze HSBC Global Investment Funds - ASEAN Equity AD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16,70 | 16,55 | 0,90 | 16,54 - 16,75 | 0 | 22:29:47 | 17.11.2025 | |
| Berlin | EUR | 16,54 | 16,28 | 1,60 | 16,54 - 16,54 | 0 | 09:05:31 | 17.11.2025 | |
| gettex | EUR | 16,69 | 16,49 | 1,24 | 16,45 - 16,69 | 0 | 22:47:10 | 17.11.2025 | |
| Düsseldorf | EUR | 16,60 | 16,39 | 1,24 | 16,47 - 16,69 | 0 | 21:45:47 | 17.11.2025 | |
| Frankfurt | EUR | 16,60 | 16,35 | 1,55 | 16,60 - 16,60 | 0 | 10:52:54 | 17.11.2025 | |
| FII | USD | 19,17 | 19,17 | -0,49 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Sonstiges | EUR | 16,44 | 16,44 | 0,01 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 16,55 | 16,59 | -0,24 | 16,55 - 16,55 | 0 | 08:43:15 | 17.11.2025 | |
| München | EUR | 16,61 | 16,61 | 0,00 | 16,61 - 16,61 | 0 | 09:05:24 | 17.11.2025 | |
| Stuttgart | EUR | 16,61 | 16,45 | 0,95 | 16,39 - 16,69 | 0 | 21:55:05 | 17.11.2025 | |
| Tradegate | EUR | 16,64 | 16,32 | 1,94 | 0,00 - 0,00 | 0 | 21:49:38 | 17.11.2025 | |
| Quotrix | EUR | 16,69 | 16,67 | 0,14 | 16,69 - 16,69 | 0 | 07:27:06 | 17.11.2025 | |
| KAG-Kurs | USD | 19,45 | 19,45 | -0,03 | 0,00 - 0,00 | 0 | - | 13.11.2025 |