Börsenplätze BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 19,27 | 19,18 | 0,47 | 19,14 - 19,27 | 0 | 22:21:50 | 25.04.2025 | |
Berlin | EUR | 19,15 | 18,84 | 1,65 | 19,15 - 19,17 | 0 | 08:22:56 | 25.04.2025 | |
gettex | EUR | 19,18 | 19,07 | 0,53 | 19,11 - 19,18 | 0 | 22:47:17 | 25.04.2025 | |
Düsseldorf | EUR | 19,15 | 19,06 | 0,48 | 19,08 - 19,21 | 0 | 21:45:54 | 25.04.2025 | |
Frankfurt | EUR | 19,16 | 19,06 | 0,52 | 19,06 - 19,17 | 0 | 19:25:39 | 25.04.2025 | |
FII | USD | 21,76 | 21,65 | 0,51 | 21,76 - 21,76 | 0 | 00:00:01 | 25.04.2025 | |
Hamburg | EUR | 19,27 | 18,77 | 2,66 | 19,27 - 19,27 | 0 | 08:02:46 | 25.04.2025 | |
München | EUR | 19,28 | 18,76 | 2,77 | 19,28 - 19,28 | 0 | 08:09:30 | 25.04.2025 | |
Tradegate | EUR | 18,43 | 19,09 | 0,22 | 0,00 - 0,00 | 0 | 10:10:06 | 22.04.2025 | |
Quotrix | EUR | 19,46 | 19,08 | 17,66 | 0,00 - 0,00 | 0 | 13:10:51 | 02.07.2024 | |
KAG-Kurs | USD | 21,65 | 21,68 | -0,14 | 0,00 - 0,00 | 0 | - | 24.04.2025 |