Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,18 | 27,86 | 1,14 | 28,03 - 28,24 | 0 | 22:08:40 | 11.03.2026 | |
| gettex | EUR | 28,04 | 27,73 | 1,11 | 27,70 - 28,04 | 0 | 22:47:51 | 11.03.2026 | |
| Düsseldorf | EUR | 28,04 | 27,71 | 1,19 | 27,83 - 28,04 | 0 | 21:45:49 | 11.03.2026 | |
| Frankfurt | EUR | 27,97 | 27,70 | 0,97 | 27,83 - 28,01 | 0 | 19:31:15 | 11.03.2026 | |
| Hamburg | EUR | 28,03 | 27,56 | 1,71 | 28,03 - 28,03 | 0 | 08:03:52 | 11.03.2026 | |
| Lang & Schwarz | EUR | 27,91 | 27,57 | 1,24 | 27,57 - 28,55 | 0 | 23:00:03 | 11.03.2026 | |
| München | EUR | 27,96 | 27,96 | 0,00 | 27,96 - 27,96 | 0 | 08:02:27 | 11.03.2026 | |
| Stuttgart | EUR | 28,04 | 27,70 | 1,26 | 27,72 - 28,34 | 12 | 21:55:27 | 11.03.2026 | |
| SWU | USD | 32,36 | 32,08 | 0,87 | 0,00 - 0,00 | 0 | 17:40:52 | 11.03.2026 | |
| Tradegate | EUR | 28,06 | 27,74 | 1,16 | 0,00 - 0,00 | 0 | 21:38:38 | 11.03.2026 | |
| Quotrix | EUR | 28,13 | 27,92 | 0,73 | 28,13 - 28,13 | 0 | 07:27:06 | 11.03.2026 | |
| KAG-Kurs | USD | 32,36 | 31,40 | 3,05 | 0,00 - 0,00 | 0 | - | 10.03.2026 |