Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47,66 | 47,90 | -0,49 | 47,58 - 47,92 | 0 | 16:09:43 | 12.06.2026 | |
| gettex | EUR | 47,78 | 48,04 | -0,54 | 47,61 - 47,94 | 1 378 | 16:43:46 | 12.06.2026 | |
| BX Swiss | CHF | 44,14 | 44,20 | -0,14 | 0,00 - 0,00 | 0 | 17:03:56 | 12.06.2026 | |
| Düsseldorf | EUR | 47,72 | 47,97 | -0,53 | 47,72 - 47,72 | 0 | 09:17:16 | 12.06.2026 | |
| Hamburg | EUR | 47,77 | 47,86 | -0,20 | 47,77 - 47,77 | 0 | 08:10:41 | 12.06.2026 | |
| Lang & Schwarz | EUR | 47,82 | 47,90 | -0,18 | 46,76 - 48,52 | 0 | 17:03:53 | 12.06.2026 | |
| London | USD | 55,23 | 55,14 | 0,16 | 55,23 - 55,39 | 699 | 16:11:37 | 12.06.2026 | |
| München | EUR | 47,92 | 48,07 | -0,31 | 47,92 - 47,92 | 0 | 08:06:45 | 12.06.2026 | |
| Stuttgart | EUR | 47,81 | 47,75 | 0,13 | 47,67 - 47,82 | 479 | 17:00:14 | 12.06.2026 | |
| Swiss Exchange | CHF | 43,90 | 44,15 | -0,58 | 43,90 - 43,90 | 111 | 09:00:32 | 12.06.2026 | |
| Tradegate | EUR | 47,82 | 47,64 | 0,39 | 47,59 - 48,21 | 5 113 | 16:58:40 | 12.06.2026 | |
| XETRA | EUR | 47,75 | 47,88 | -0,26 | 47,57 - 47,86 | 13 527 | 16:48:55 | 12.06.2026 | |
| Quotrix | EUR | 47,97 | 47,81 | 0,33 | 47,97 - 47,97 | 0 | 07:27:00 | 12.06.2026 | |
| KAG-Kurs | USD | 54,33 | 53,75 | 1,07 | 0,00 - 0,00 | 0 | - | 09.06.2026 |