Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 192,52 | 192,58 | -0,03 | 192,04 - 192,62 | 0 | 09:40:46 | 24.07.2026 | |
| gettex | EUR | 192,49 | 192,17 | 0,17 | 192,17 - 192,49 | 0 | 09:17:14 | 24.07.2026 | |
| BX Swiss | CHF | 178,98 | 179,27 | -0,16 | 0,00 - 0,00 | 0 | 09:41:03 | 24.07.2026 | |
| Düsseldorf | EUR | 192,53 | 193,06 | -0,27 | 0,00 - 0,00 | 0 | 09:26:00 | 24.07.2026 | |
| Hamburg | EUR | 192,24 | 193,51 | -0,66 | 192,24 - 192,24 | 0 | 08:12:32 | 24.07.2026 | |
| Lang & Schwarz | EUR | 192,40 | 191,92 | 0,25 | 192,40 - 192,40 | 1 000 | 09:13:10 | 24.07.2026 | |
| London | GBP | 164,41 | 163,95 | 0,28 | 164,39 - 164,41 | 2 850 | 09:16:09 | 24.07.2026 | |
| München | EUR | 192,46 | 193,74 | -0,66 | 192,46 - 192,46 | 0 | 08:00:53 | 24.07.2026 | |
| Stuttgart | EUR | 192,55 | 191,95 | 0,32 | 191,88 - 192,55 | 2 000 | 09:30:41 | 24.07.2026 | |
| Swiss Exchange | CHF | 178,92 | 178,40 | 0,29 | 178,90 - 178,92 | 1 095 | 09:15:28 | 24.07.2026 | |
| Tradegate | EUR | 192,49 | 191,80 | 0,36 | 192,34 - 192,53 | 214 | 09:33:44 | 24.07.2026 | |
| Wien | EUR | 192,54 | 192,12 | 0,22 | 192,30 - 192,30 | 0 | 09:26:00 | 24.07.2026 | |
| XETRA | EUR | 192,45 | 192,12 | 0,17 | 192,32 - 192,46 | 3 110 | 09:16:06 | 24.07.2026 | |
| Quotrix | EUR | 192,40 | 193,10 | -0,36 | 192,40 - 192,40 | 0 | 07:27:00 | 24.07.2026 | |
| KAG-Kurs | USD | 221,45 | 221,81 | -0,16 | 0,00 - 0,00 | 0 | - | 22.07.2026 |