Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30,86 | 30,61 | 0,83 | 30,50 - 30,88 | 0 | 17:48:36 | 14.04.2026 | |
| gettex | EUR | 30,84 | 30,41 | 1,43 | 30,41 - 30,84 | 3 | 16:14:12 | 14.04.2026 | |
| BX Swiss | CHF | 28,37 | 27,98 | 1,39 | 0,00 - 0,00 | 0 | 17:29:22 | 14.04.2026 | |
| Düsseldorf | EUR | 30,76 | 30,46 | 0,98 | 30,45 - 30,86 | 0 | 18:46:20 | 14.04.2026 | |
| Lang & Schwarz | EUR | 30,73 | 30,34 | 1,29 | 30,34 - 31,17 | 0 | 19:32:53 | 14.04.2026 | |
| London | GBP | 26,84 | 26,47 | 1,40 | 26,52 - 26,65 | 1 237 | 17:35:19 | 14.04.2026 | |
| München | EUR | 30,69 | 30,77 | -0,26 | 30,69 - 30,69 | 0 | 08:23:40 | 14.04.2026 | |
| Stuttgart | EUR | 30,76 | 30,52 | 0,79 | 30,30 - 30,84 | 0 | 19:30:36 | 14.04.2026 | |
| Swiss Exchange | CHF | 28,16 | 28,07 | 0,30 | 28,15 - 28,16 | 269 | 14:30:55 | 14.04.2026 | |
| Tradegate | EUR | 30,84 | 30,31 | 1,75 | 30,51 - 30,84 | 8 | 17:20:47 | 14.04.2026 | |
| XETRA | EUR | 30,89 | 30,41 | 1,60 | 30,52 - 30,89 | 170 | 17:35:56 | 14.04.2026 | |
| Quotrix | EUR | 30,58 | 30,42 | 0,51 | 30,58 - 30,58 | 0 | 07:27:05 | 14.04.2026 | |
| KAG-Kurs | USD | 35,86 | 36,19 | -0,93 | 0,00 - 0,00 | 0 | - | 10.04.2026 |