Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,21 | 57,70 | -0,84 | 56,62 - 57,78 | 0 | 22:29:57 | 29.01.2026 | |
| gettex | EUR | 57,09 | 57,37 | -0,49 | 56,68 - 57,75 | 460 | 22:17:10 | 29.01.2026 | |
| Düsseldorf | EUR | 56,95 | 57,47 | -0,90 | 56,86 - 57,69 | 0 | 21:46:21 | 29.01.2026 | |
| Hamburg | EUR | 57,52 | 57,82 | -0,52 | 57,52 - 57,52 | 0 | 08:11:15 | 29.01.2026 | |
| Lang & Schwarz | EUR | 57,11 | 57,57 | -0,80 | 56,58 - 58,71 | 0 | 22:59:04 | 29.01.2026 | |
| London | USD | 67,98 | 68,45 | -0,69 | 67,72 - 69,03 | 56 396 | 17:35:15 | 29.01.2026 | |
| München | EUR | 57,41 | 57,41 | 0,00 | 57,41 - 57,41 | 0 | 08:02:04 | 29.01.2026 | |
| Stuttgart | EUR | 57,01 | 57,54 | -0,92 | 56,65 - 57,71 | 280 | 21:55:05 | 29.01.2026 | |
| Swiss Exchange | CHF | 51,92 | 52,62 | -1,33 | 0,00 - 0,00 | 0 | 17:31:51 | 29.01.2026 | |
| Tradegate | EUR | 57,34 | 57,25 | 0,16 | 56,88 - 57,83 | 583 | 20:40:13 | 29.01.2026 | |
| XETRA | EUR | 56,99 | 57,53 | -0,94 | 56,65 - 57,77 | 26 965 | 17:36:08 | 29.01.2026 | |
| Quotrix | EUR | 57,23 | 57,43 | -0,35 | 57,20 - 57,58 | 7 | 20:00:30 | 29.01.2026 | |
| KAG-Kurs | USD | 68,32 | 67,47 | 1,26 | 0,00 - 0,00 | 0 | - | 27.01.2026 |