Börsenplätze Xtrackers II US Treasuries 3-7 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,68 | 28,63 | 0,18 | 28,56 - 28,71 | 0 | 12:08:41 | 23.02.2026 | |
| gettex | EUR | 28,65 | 28,69 | -0,14 | 28,45 - 28,65 | 0 | 11:47:00 | 23.02.2026 | |
| Düsseldorf | EUR | 28,65 | 28,54 | 0,40 | 28,55 - 28,65 | 0 | 11:17:44 | 23.02.2026 | |
| Lang & Schwarz | EUR | 28,66 | 28,48 | 0,63 | 28,38 - 28,85 | 0 | 12:11:36 | 23.02.2026 | |
| London | USD | 33,81 | 33,81 | -0,02 | 0,00 - 0,00 | 0 | 11:53:38 | 23.02.2026 | |
| München | EUR | 28,70 | 28,70 | 0,00 | 28,70 - 28,70 | 0 | 08:07:55 | 23.02.2026 | |
| Stuttgart | EUR | 28,66 | 28,54 | 0,41 | 28,48 - 28,66 | 0 | 12:00:20 | 23.02.2026 | |
| Tradegate | EUR | 28,64 | 28,54 | 0,38 | 28,53 - 28,70 | 3 | 09:38:10 | 23.02.2026 | |
| XETRA | EUR | 28,62 | 28,71 | -0,30 | 28,62 - 28,62 | 0 | 09:04:51 | 23.02.2026 | |
| Quotrix | EUR | 28,63 | 28,69 | -0,23 | 28,63 - 28,63 | 0 | 07:27:06 | 23.02.2026 | |
| KAG-Kurs | USD | 33,81 | 33,79 | 0,04 | 0,00 - 0,00 | 0 | - | 19.02.2026 |