Börsenplätze WisdomTree US Equity Income UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,19 | 23,84 | 1,46 | 23,68 - 24,21 | 0 | 22:29:31 | 30.01.2026 | |
| gettex | EUR | 23,82 | 23,82 | 0,02 | 23,73 - 23,82 | 1 | 15:04:55 | 30.01.2026 | |
| BX Swiss | CHF | 21,92 | 21,82 | 0,45 | 0,00 - 0,00 | 0 | 17:29:58 | 30.01.2026 | |
| Düsseldorf | EUR | 24,12 | 23,78 | 1,43 | 23,68 - 24,12 | 0 | 21:46:19 | 30.01.2026 | |
| Hamburg | EUR | 23,79 | 23,63 | 0,70 | 23,79 - 23,79 | 0 | 08:15:53 | 30.01.2026 | |
| Lang & Schwarz | EUR | 24,02 | 23,80 | 0,92 | 23,64 - 24,25 | 0 | 22:45:43 | 30.01.2026 | |
| London | GBP | 20,74 | 20,66 | 0,41 | 20,67 - 20,67 | 1 909 | 17:35:11 | 30.01.2026 | |
| München | EUR | 23,76 | 23,63 | 0,57 | 23,68 - 23,78 | 0 | 12:55:50 | 30.01.2026 | |
| Stuttgart | EUR | 24,17 | 23,80 | 1,55 | 23,68 - 24,17 | 0 | 21:55:15 | 30.01.2026 | |
| Swiss Exchange | CHF | 21,91 | 21,82 | 0,44 | 0,00 - 0,00 | 0 | 17:34:57 | 30.01.2026 | |
| Tradegate | EUR | 24,13 | 23,91 | 0,90 | 23,75 - 24,13 | 638 | 20:47:45 | 30.01.2026 | |
| XETRA | EUR | 23,96 | 23,86 | 0,40 | 23,69 - 23,96 | 423 | 17:36:07 | 30.01.2026 | |
| Quotrix | EUR | 23,78 | 23,62 | 0,70 | 23,78 - 23,78 | 0 | 07:27:06 | 30.01.2026 | |
| KAG-Kurs | USD | 28,26 | 28,29 | -0,11 | 0,00 - 0,00 | 0 | - | 27.01.2026 |