Börsenplätze WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,24 | 21,18 | 0,30 | 21,21 - 21,35 | 0 | 09:12:21 | 04.09.2026 | |
| gettex | EUR | 21,30 | 21,11 | 0,92 | 21,30 - 21,80 | 0 | 09:17:27 | 04.09.2026 | |
| BX Swiss | CHF | 19,84 | 19,79 | 0,23 | 0,00 - 0,00 | 0 | 09:11:36 | 04.09.2026 | |
| Düsseldorf | EUR | 21,07 | 20,99 | 0,41 | 21,07 - 21,07 | 0 | 08:46:03 | 04.09.2026 | |
| Hamburg | EUR | 20,86 | 20,55 | 1,51 | 20,86 - 20,86 | 0 | 08:34:13 | 04.09.2026 | |
| Lang & Schwarz | EUR | 21,18 | 20,98 | 0,98 | 20,74 - 21,90 | 0 | 09:17:39 | 04.09.2026 | |
| London | GBP | 18,14 | 18,13 | 0,06 | 0,00 - 0,00 | 0 | 09:03:04 | 04.09.2026 | |
| München | EUR | 21,43 | 21,05 | 1,83 | 21,43 - 21,43 | 0 | 08:15:02 | 04.09.2026 | |
| Stuttgart | EUR | 21,19 | 21,02 | 0,78 | 21,09 - 21,19 | 0 | 09:16:09 | 04.09.2026 | |
| Swiss Exchange | CHF | 19,81 | 19,63 | 0,94 | 0,00 - 0,00 | 0 | 08:30:26 | 04.09.2026 | |
| Tradegate | EUR | 21,06 | 21,09 | -0,14 | 21,06 - 21,06 | 3 | 08:05:48 | 04.09.2026 | |
| XETRA | EUR | 21,14 | 21,14 | 0,14 | 0,00 - 0,00 | 0 | 17:36:07 | 03.09.2026 | |
| Quotrix | EUR | 21,18 | 21,13 | 0,26 | 21,18 - 21,18 | 0 | 07:27:06 | 04.09.2026 | |
| KAG-Kurs | USD | 24,62 | 24,51 | 0,47 | 0,00 - 0,00 | 0 | - | 01.09.2026 |