Börsenplätze WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,87 | 20,97 | -0,49 | 20,78 - 20,94 | 0 | 22:05:01 | 16.07.2026 | |
| gettex | EUR | 20,83 | 21,09 | -1,23 | 20,81 - 21,09 | 90 | 14:56:04 | 16.07.2026 | |
| BX Swiss | CHF | 19,18 | 19,29 | -0,61 | 0,00 - 0,00 | 0 | 17:28:28 | 16.07.2026 | |
| Düsseldorf | EUR | 20,79 | 21,05 | -1,26 | 20,79 - 20,79 | 0 | 09:19:44 | 16.07.2026 | |
| Hamburg | EUR | 20,90 | 21,13 | -1,07 | 20,90 - 20,90 | 0 | 08:08:03 | 16.07.2026 | |
| Lang & Schwarz | EUR | 20,50 | 20,68 | -0,85 | 20,43 - 21,53 | 0 | 22:59:15 | 16.07.2026 | |
| London | GBP | 17,67 | 17,80 | -0,72 | 17,70 - 17,70 | 372 | 17:35:21 | 16.07.2026 | |
| München | EUR | 20,85 | 21,16 | -1,49 | 20,85 - 20,90 | 0 | 09:15:02 | 16.07.2026 | |
| Stuttgart | EUR | 20,68 | 20,90 | -1,05 | 20,67 - 20,92 | 160 | 21:56:08 | 16.07.2026 | |
| Swiss Exchange | CHF | 19,27 | 19,33 | -0,30 | 19,27 - 19,30 | 250 | 13:49:56 | 16.07.2026 | |
| Tradegate | EUR | 20,61 | 21,15 | -2,58 | 0,00 - 0,00 | 0 | 22:00:03 | 16.07.2026 | |
| XETRA | EUR | 20,95 | 20,94 | 0,07 | 20,86 - 20,98 | 648 | 17:35:55 | 16.07.2026 | |
| Quotrix | EUR | 20,90 | 20,90 | -0,71 | 0,00 - 0,00 | 0 | 07:27:06 | 16.07.2026 | |
| KAG-Kurs | USD | 23,99 | 24,19 | -0,82 | 0,00 - 0,00 | 0 | - | 14.07.2026 |