Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,69 | 25,41 | 1,11 | 25,48 - 25,78 | 0 | 22:10:41 | 18.02.2026 | |
| gettex | EUR | 25,45 | 25,35 | 0,39 | 25,34 - 25,45 | 0 | 14:47:31 | 18.02.2026 | |
| BX Swiss | CHF | 23,32 | 23,07 | 1,07 | 0,00 - 0,00 | 0 | 17:29:05 | 18.02.2026 | |
| Düsseldorf | EUR | 25,55 | 25,31 | 0,95 | 25,39 - 25,65 | 0 | 21:46:23 | 18.02.2026 | |
| Lang & Schwarz | EUR | 25,52 | 25,16 | 1,41 | 25,18 - 25,95 | 0 | 22:58:34 | 18.02.2026 | |
| London | USD | 30,45 | 30,49 | -0,13 | 30,38 - 30,50 | 18 | 17:35:11 | 18.02.2026 | |
| München | EUR | 25,52 | 25,52 | 0,00 | 25,52 - 25,52 | 0 | 08:08:00 | 18.02.2026 | |
| Stuttgart | EUR | 25,58 | 25,31 | 1,09 | 25,31 - 25,66 | 0 | 21:55:02 | 18.02.2026 | |
| SWU | USD | 29,99 | 29,65 | 1,15 | 0,00 - 0,00 | 0 | 17:31:06 | 18.02.2026 | |
| Tradegate | EUR | 25,58 | 25,25 | 1,31 | 0,00 - 0,00 | 0 | 22:01:17 | 18.02.2026 | |
| XETRA | EUR | 25,75 | 25,42 | 1,30 | 25,53 - 25,85 | 200 | 17:35:59 | 18.02.2026 | |
| Quotrix | EUR | 25,48 | 25,40 | 0,33 | 25,48 - 25,48 | 0 | 07:27:05 | 18.02.2026 | |
| KAG-Kurs | USD | 29,88 | 29,80 | 0,26 | 0,00 - 0,00 | 0 | - | 16.02.2026 |