Börsenplätze WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,77 | 28,64 | 0,48 | 28,57 - 28,87 | 0 | 18:33:51 | 11.03.2026 | |
| gettex | EUR | 28,74 | 28,56 | 0,61 | 28,59 - 28,78 | 71 | 16:35:24 | 11.03.2026 | |
| BX Swiss | CHF | 25,84 | 25,84 | -0,02 | 0,00 - 0,00 | 0 | 17:29:58 | 11.03.2026 | |
| Düsseldorf | EUR | 28,66 | 28,52 | 0,47 | 28,56 - 28,75 | 0 | 17:26:04 | 11.03.2026 | |
| Hamburg | EUR | 28,77 | 28,64 | 0,45 | 28,77 - 28,77 | 0 | 08:11:21 | 11.03.2026 | |
| Lang & Schwarz | EUR | 28,65 | 28,45 | 0,70 | 28,18 - 29,35 | 0 | 18:34:59 | 11.03.2026 | |
| London | USD | 33,23 | 33,44 | -0,63 | 33,15 - 33,15 | 10 | 17:35:00 | 11.03.2026 | |
| München | EUR | 28,62 | 28,42 | 0,70 | 28,62 - 28,62 | 0 | 08:02:27 | 11.03.2026 | |
| Stuttgart | EUR | 28,68 | 28,56 | 0,44 | 28,57 - 28,83 | 0 | 18:30:52 | 11.03.2026 | |
| SWU | USD | 33,27 | 33,20 | 0,20 | 33,27 - 33,27 | 3 151 | 15:27:05 | 11.03.2026 | |
| Tradegate | EUR | 28,92 | 29,04 | -0,43 | 28,92 - 28,92 | 172 | 07:47:40 | 11.03.2026 | |
| XETRA | EUR | 28,73 | 28,74 | -0,02 | 28,69 - 28,87 | 177 | 17:35:47 | 11.03.2026 | |
| Quotrix | EUR | 28,59 | 28,69 | -0,35 | 28,59 - 28,59 | 0 | 07:27:06 | 11.03.2026 | |
| KAG-Kurs | USD | 32,73 | 33,25 | -1,57 | 0,00 - 0,00 | 0 | - | 09.03.2026 |