Börsenplätze WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,81 | 28,64 | 0,61 | 28,57 - 28,84 | 0 | 15:23:41 | 11.03.2026 | |
| gettex | EUR | 28,71 | 28,56 | 0,53 | 28,59 - 28,78 | 0 | 14:47:33 | 11.03.2026 | |
| BX Swiss | CHF | 25,90 | 25,84 | 0,24 | 0,00 - 0,00 | 0 | 15:23:30 | 11.03.2026 | |
| Düsseldorf | EUR | 28,59 | 28,52 | 0,25 | 28,56 - 28,75 | 0 | 14:17:34 | 11.03.2026 | |
| Hamburg | EUR | 28,77 | 28,64 | 0,45 | 28,77 - 28,77 | 0 | 08:11:21 | 11.03.2026 | |
| Lang & Schwarz | EUR | 28,74 | 28,45 | 1,04 | 28,18 - 29,35 | 0 | 15:23:40 | 11.03.2026 | |
| London | USD | 33,27 | 33,44 | -0,51 | 0,00 - 0,00 | 20 | 15:08:46 | 11.03.2026 | |
| München | EUR | 28,62 | 28,42 | 0,70 | 28,62 - 28,62 | 0 | 08:02:27 | 11.03.2026 | |
| Stuttgart | EUR | 28,77 | 28,56 | 0,75 | 28,57 - 28,81 | 0 | 15:15:45 | 11.03.2026 | |
| SWU | USD | 33,27 | 33,20 | 0,20 | 0,00 - 0,00 | 0 | 15:08:05 | 11.03.2026 | |
| Tradegate | EUR | 28,92 | 29,04 | -0,43 | 28,92 - 28,92 | 172 | 07:47:40 | 11.03.2026 | |
| XETRA | EUR | 28,69 | 28,74 | -0,16 | 28,69 - 28,80 | 173 | 13:12:46 | 11.03.2026 | |
| Quotrix | EUR | 28,59 | 28,69 | -0,35 | 28,59 - 28,59 | 0 | 07:27:06 | 11.03.2026 | |
| KAG-Kurs | USD | 32,73 | 33,25 | -1,57 | 0,00 - 0,00 | 0 | - | 09.03.2026 |